Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,670 |
6,830 |
6,900 |
6,660 |
304.483 |
| 26/09/2024 |
6,740 |
6,610 |
6,850 |
6,574 |
346.348 |
| 25/09/2024 |
6,620 |
6,880 |
6,950 |
6,300 |
793.262 |
| 24/09/2024 |
6,895 |
7,130 |
7,150 |
6,890 |
367.560 |
| 23/09/2024 |
7,090 |
7,120 |
7,160 |
6,770 |
541.209 |
| 20/09/2024 |
6,710 |
7,290 |
7,340 |
6,700 |
711.762 |
| 19/09/2024 |
7,260 |
7,310 |
7,511 |
7,210 |
331.224 |
| 18/09/2024 |
7,210 |
7,200 |
7,450 |
7,110 |
288.255 |
| 17/09/2024 |
7,200 |
6,800 |
7,520 |
6,760 |
800.316 |
| 16/09/2024 |
6,815 |
6,970 |
7,120 |
6,810 |
381.577 |
| 13/09/2024 |
7,040 |
7,280 |
7,290 |
6,800 |
495.880 |
| 12/09/2024 |
7,280 |
7,380 |
7,381 |
6,880 |
589.746 |
| 11/09/2024 |
7,380 |
7,830 |
7,890 |
7,370 |
435.148 |
| 10/09/2024 |
7,870 |
8,140 |
8,200 |
7,630 |
350.363 |
| 09/09/2024 |
8,110 |
8,120 |
8,218 |
8,035 |
219.252 |
| 06/09/2024 |
8,150 |
8,370 |
8,480 |
8,110 |
180.866 |
| 05/09/2024 |
8,350 |
8,120 |
8,658 |
8,080 |
598.899 |
| 04/09/2024 |
8,040 |
7,800 |
8,070 |
7,610 |
362.742 |
| 03/09/2024 |
7,800 |
7,950 |
8,040 |
7,583 |
386.390 |
| 30/08/2024 |
7,990 |
8,720 |
8,730 |
7,870 |
519.320 |
| 29/08/2024 |
8,720 |
8,720 |
8,830 |
8,610 |
275.677 |